Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.6750	0.6750	0.6750	0	-0.02(-2.46%)
Apr 27, 2017	0.7200	0.7200	0.6860	0.6920	3,500	-0.02(-3.19%)
Apr 26, 2017	0.7780	0.7989	0.7074	0.7148	11,385	-0.04(-5.21%)
Apr 25, 2017	0.6932	0.7909	0.6889	0.7541	13,800	+0.07(+9.45%)
Apr 24, 2017	0.6458	0.6900	0.6458	0.6890	8,500	+0.08(+12.40%)
Apr 21, 2017	0.6100	0.6130	0.6036	0.6130	5,000	+0.00(+0.49%)
Apr 20, 2017	0.5765	0.6100	0.5765	0.6100	10,500	+0.03(+5.63%)
Apr 17, 2017		0.5775	0.5775	0.5775	0	-0.06(-9.03%)
Apr 13, 2017	0.6348	0.6348	0.6348	0.6348	10,000	-0.01(-2.28%)
Apr 12, 2017	0.6496	0.6496	0.6496	0.6496	200	-0.07(-9.10%)
Apr 11, 2017	0.7076	0.7146	0.7076	0.7146	1,000	+0.02(+2.26%)
Apr 07, 2017		0.6988	0.6988	0.6988	0	+0.02(+3.69%)
Apr 06, 2017	0.6722	0.6739	0.6722	0.6739	3,080	-0.01(-1.46%)
Apr 04, 2017		0.6839	0.6839	0.6839	0	-0.01(-1.08%)