Wuxi Biologics Cayman Inc (OP: WXIBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				1.680	0	+0.03(+2.13%)
Apr 24, 2024				1.645	0	-0.05(-2.95%)
Apr 18, 2024				1.695	0	-0.00(-0.29%)
Apr 16, 2024				1.700	0	-0.00(-0.12%)
Apr 15, 2024	1.702	1.702	1.702	1.702	100	-0.11(-5.97%)
Apr 10, 2024				1.810	0	+0.14(+8.38%)
Apr 02, 2024				1.670	0	-0.18(-9.73%)