Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.60	14.98	14.58	14.70	28,451	-0.11(-0.74%)
Apr 27, 2023	14.75	14.86	14.68	14.81	26,432	-0.83(-5.34%)
Apr 26, 2023	15.80	15.85	15.53	15.64	21,156	+0.21(+1.39%)
Apr 25, 2023	15.69	15.69	15.43	15.43	16,908	-0.46(-2.86%)
Apr 24, 2023	15.84	15.99	15.84	15.88	14,303	+0.10(+0.60%)
Apr 21, 2023	15.72	15.89	15.65	15.79	40,984	-0.07(-0.44%)
Apr 20, 2023	15.79	15.88	15.78	15.86	7,656	+0.04(+0.25%)
Apr 19, 2023	15.76	15.87	15.75	15.82	6,836	+0.13(+0.83%)
Apr 18, 2023	15.72	15.78	15.66	15.69	19,260	+0.21(+1.32%)
Apr 17, 2023	15.44	15.54	15.37	15.48	63,408	-0.08(-0.48%)
Apr 14, 2023	15.70	15.71	15.55	15.56	18,099	-0.17(-1.08%)
Apr 13, 2023	15.59	15.75	15.55	15.73	8,312	+0.23(+1.48%)
Apr 12, 2023	15.62	15.62	15.46	15.50	22,727	-0.07(-0.45%)
Apr 11, 2023	15.45	15.60	15.45	15.57	24,347	+0.32(+2.10%)
Apr 10, 2023	15.25	15.32	15.15	15.25	20,823	+0.00(+0.00%)
Apr 06, 2023	15.04	15.29	15.04	15.25	11,317	+0.45(+3.04%)
Apr 05, 2023	14.74	14.90	14.63	14.80	31,399	-0.10(-0.67%)
Apr 04, 2023	14.97	15.01	14.79	14.90	34,538	+0.05(+0.34%)