Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.74	12.92	12.66	12.80	40,683	-0.72(-5.33%)
Apr 29, 2020	13.11	13.68	13.11	13.52	11,764	+0.89(+7.03%)
Apr 28, 2020	12.61	12.79	12.56	12.63	39,764	+0.79(+6.68%)
Apr 27, 2020	11.80	11.93	11.70	11.84	36,793	+0.24(+2.08%)
Apr 24, 2020	11.47	11.60	11.37	11.60	11,300	+0.02(+0.17%)
Apr 23, 2020	11.71	12.09	11.54	11.58	27,396	-0.70(-5.70%)
Apr 22, 2020	12.23	12.58	12.07	12.28	54,911	+0.38(+3.16%)
Apr 21, 2020	12.20	12.31	11.82	11.90	83,440	-0.60(-4.77%)
Apr 20, 2020	12.64	13.09	12.50	12.50	88,954	-0.44(-3.39%)
Apr 17, 2020	12.82	13.05	12.55	12.94	32,200	+0.71(+5.79%)
Apr 16, 2020	12.09	12.23	11.96	12.23	56,605	+0.16(+1.33%)
Apr 15, 2020	12.35	12.36	12.00	12.07	30,740	-0.93(-7.15%)
Apr 14, 2020	13.36	13.40	12.94	13.00	111,168	-0.15(-1.14%)
Apr 13, 2020	13.51	13.57	13.15	13.15	29,452	-0.14(-1.05%)
Apr 09, 2020	13.44	13.76	13.11	13.29	37,000	+1.09(+8.93%)
Apr 08, 2020	12.15	12.24	11.85	12.20	48,426	-0.17(-1.37%)
Apr 07, 2020	12.92	12.99	12.36	12.37	137,625	+0.98(+8.60%)
Apr 06, 2020	11.39	11.65	11.27	11.39	295,262	+1.62(+16.58%)
Apr 03, 2020	10.15	10.19	9.590	9.770	232,500	-0.73(-6.95%)
Apr 02, 2020	10.77	11.32	10.35	10.50	620,855	-0.01(-0.07%)