Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.96	18.96	18.56	18.82	2,268	-0.04(-0.19%)
Apr 27, 2018	18.59	18.86	18.53	18.86	1,232	-0.11(-0.58%)
Apr 26, 2018	18.92	18.97	18.64	18.97	3,787	-0.76(-3.85%)
Apr 25, 2018	19.67	19.73	19.65	19.73	1,508	-0.23(-1.15%)
Apr 24, 2018	19.57	19.96	19.57	19.96	1,315	+0.39(+1.97%)
Apr 23, 2018	19.60	19.79	19.45	19.57	4,685	-0.03(-0.15%)
Apr 20, 2018	19.48	19.61	19.47	19.61	4,945	+0.07(+0.36%)
Apr 19, 2018	19.56	19.68	19.53	19.53	2,034	-0.21(-1.04%)
Apr 18, 2018	19.85	19.92	19.52	19.74	6,405	+0.03(+0.15%)
Apr 17, 2018	19.34	19.71	19.34	19.71	193,777	+0.37(+1.91%)
Apr 16, 2018	19.27	19.56	19.25	19.34	19,955	-0.08(-0.41%)
Apr 13, 2018	19.47	19.49	19.29	19.42	6,074	+0.25(+1.30%)
Apr 12, 2018	19.00	19.23	19.00	19.17	10,898	+0.29(+1.51%)
Apr 11, 2018	19.00	19.00	18.87	18.89	5,745	+0.04(+0.19%)
Apr 10, 2018	18.96	19.09	18.85	18.85	7,177	+0.05(+0.24%)
Apr 09, 2018	18.69	18.98	18.66	18.80	6,318	+0.07(+0.35%)
Apr 06, 2018	18.60	18.74	18.44	18.74	2,027	+0.15(+0.82%)
Apr 05, 2018	18.39	18.59	18.33	18.59	4,503	-0.03(-0.18%)
Apr 04, 2018	18.19	18.62	18.14	18.62	6,721	+0.34(+1.83%)
Apr 03, 2018	18.18	18.49	18.08	18.29	7,050	+0.19(+1.05%)