Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.29	16.29	15.85	16.25	3,551	+0.49(+3.11%)
Apr 27, 2017	16.24	16.24	15.76	15.76	2,938	-0.72(-4.37%)
Apr 26, 2017	16.52	16.52	16.23	16.48	1,815	-0.60(-3.51%)
Apr 25, 2017	16.68	17.08	16.68	17.08	3,261	+0.09(+0.53%)
Apr 24, 2017	16.89	16.99	16.64	16.99	10,117	+0.54(+3.28%)
Apr 21, 2017	16.57	16.66	16.43	16.45	23,932	-0.07(-0.42%)
Apr 20, 2017	16.35	16.52	16.35	16.52	5,832	+0.24(+1.49%)
Apr 19, 2017	16.25	16.33	16.18	16.28	6,724	+0.12(+0.76%)
Apr 18, 2017	15.97	16.18	15.97	16.16	6,616	+0.25(+1.54%)
Apr 17, 2017	15.93	15.97	15.91	15.91	790	-0.05(-0.31%)
Apr 13, 2017	15.97	16.03	15.84	15.96	4,020	+0.16(+1.01%)
Apr 12, 2017	15.74	15.80	15.55	15.80	2,184	+0.00(+0.00%)
Apr 11, 2017	15.65	15.80	15.56	15.80	10,961	+0.19(+1.22%)
Apr 10, 2017	15.52	15.65	15.52	15.61	7,989	+0.08(+0.52%)
Apr 07, 2017	15.36	15.53	15.28	15.53	6,990	-0.09(-0.58%)
Apr 06, 2017	15.62	15.62	15.62	15.62	3,082	+0.10(+0.64%)
Apr 05, 2017	15.50	15.52	15.45	15.52	5,445	+0.01(+0.06%)
Apr 04, 2017	15.50	15.51	15.49	15.51	1,734	-0.01(-0.06%)