Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.59	16.62	16.35	16.46	2,386	-0.41(-2.40%)
Apr 28, 2016	16.42	16.87	16.42	16.87	3,931	-0.66(-3.76%)
Apr 27, 2016	17.44	17.53	17.44	17.53	1,450	+0.08(+0.46%)
Apr 26, 2016	17.60	17.80	17.45	17.45	7,064	-0.14(-0.77%)
Apr 25, 2016	17.63	17.72	17.47	17.59	1,354	+0.10(+0.54%)
Apr 22, 2016	17.57	17.94	17.48	17.49	4,745	-0.33(-1.82%)
Apr 21, 2016	17.92	17.96	17.80	17.82	9,568	-0.15(-0.86%)
Apr 20, 2016	17.96	18.01	17.86	17.97	2,098	+0.09(+0.50%)
Apr 19, 2016	17.80	17.88	17.70	17.88	4,219	+0.39(+2.23%)
Apr 18, 2016	17.46	17.50	17.33	17.49	3,144	+0.18(+1.04%)
Apr 15, 2016	17.26	17.31	17.19	17.31	8,399	-0.23(-1.31%)
Apr 14, 2016	17.45	17.54	17.25	17.54	19,306	-0.11(-0.62%)
Apr 13, 2016	17.57	17.65	17.57	17.65	3,455	+0.45(+2.62%)
Apr 12, 2016	17.19	17.25	17.03	17.20	14,402	+0.17(+1.00%)
Apr 11, 2016	16.93	17.04	16.89	17.03	5,943	+0.38(+2.28%)
Apr 08, 2016	16.81	16.84	16.65	16.65	13,061	+0.30(+1.83%)
Apr 07, 2016	16.39	16.41	16.18	16.35	22,239	-0.50(-2.97%)
Apr 06, 2016	16.28	16.85	16.28	16.85	4,815	+0.26(+1.57%)
Apr 05, 2016	16.63	16.66	16.44	16.59	18,835	-0.21(-1.25%)
Apr 04, 2016	16.78	16.85	16.53	16.80	6,279	+0.28(+1.69%)