Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.680	6.680	6.450	6.450	1,928	-0.09(-1.38%)
Apr 29, 2010	6.700	6.700	6.500	6.540	1,180	+0.29(+4.64%)
Apr 28, 2010	6.420	6.480	6.250	6.250	8,406	-0.15(-2.34%)
Apr 27, 2010	6.720	6.720	6.400	6.400	1,454	-0.47(-6.84%)
Apr 26, 2010	6.850	6.960	6.850	6.870	5,031	-0.06(-0.87%)
Apr 23, 2010	6.870	6.930	6.850	6.930	3,550	+0.12(+1.76%)
Apr 22, 2010	6.910	6.910	6.810	6.810	778	-0.38(-5.29%)
Apr 21, 2010	7.050	7.190	6.990	7.190	866	-0.02(-0.28%)
Apr 20, 2010	7.200	7.210	7.200	7.210	24,952	+0.28(+4.04%)
Apr 19, 2010	6.930	6.950	6.930	6.930	51,687	-0.02(-0.29%)
Apr 16, 2010	7.190	7.190	6.950	6.950	8,700	-0.34(-4.66%)
Apr 14, 2010	7.290	7.290	7.290	7.290	0	-0.11(-1.49%)
Apr 13, 2010	7.350	7.400	7.350	7.400	240	+0.28(+3.93%)
Apr 09, 2010	7.120	7.120	7.120	7.120	0	+0.26(+3.79%)
Apr 07, 2010	6.860	6.860	6.860	6.860	0	-0.19(-2.70%)
Apr 06, 2010	7.050	7.050	7.050	7.050	1,000	+0.11(+1.59%)