Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Apr 27, 2006	12.85	12.85	12.85	12.85	6,800	-0.15(-1.15%)
Apr 26, 2006	13.00	13.00	12.60	13.00	732	+0.20(+1.56%)
Apr 25, 2006	12.80	12.85	12.50	12.80	2,368	+0.00(+0.00%)
Apr 24, 2006	12.80	12.70	12.30	12.80	3,411	+0.00(+0.00%)
Apr 21, 2006	12.35	12.80	12.80	12.80	148	+0.45(+3.64%)
Apr 20, 2006	12.80	12.35	12.35	12.35	240	-0.45(-3.52%)
Apr 19, 2006	12.45	12.80	12.45	12.80	2,546	+0.35(+2.81%)
Apr 18, 2006	12.45	12.85	12.45	12.45	2,646	+0.10(+0.81%)
Apr 17, 2006	12.35	12.60	12.35	12.35	1,125	+0.15(+1.23%)
Apr 13, 2006	12.15	12.20	12.00	12.20	905	+0.05(+0.41%)
Apr 12, 2006	12.40	12.45	12.15	12.15	1,719	-0.25(-2.02%)
Apr 11, 2006	12.40	12.40	12.10	12.40	2,996	-0.25(-1.98%)
Apr 10, 2006	12.65	12.65	12.50	12.65	5,028	+0.25(+2.02%)
Apr 07, 2006	12.40	12.85	12.40	12.40	7,112	-0.40(-3.13%)
Apr 06, 2006	12.80	12.80	12.45	12.80	5,672	-0.05(-0.39%)
Apr 05, 2006	12.85	12.85	12.55	12.85	5,572	+0.00(+0.00%)
Apr 04, 2006	12.85	12.85	12.85	12.85	349	+0.35(+2.80%)