Plantx Life Inc (OP: PLTXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5173	0.5216	0.4810	0.4973	170,400	-0.02(-3.87%)
Apr 29, 2021	0.5125	0.5460	0.5050	0.5173	277,374	+0.01(+2.68%)
Apr 28, 2021	0.5051	0.5051	0.4550	0.5038	213,067	-0.00(-0.89%)
Apr 27, 2021	0.5800	0.5901	0.4836	0.5083	336,687	-0.03(-5.85%)
Apr 26, 2021	0.4895	0.5400	0.4622	0.5399	257,934	+0.09(+20.65%)
Apr 23, 2021	0.4309	0.4571	0.4309	0.4475	159,100	+0.00(+0.56%)
Apr 22, 2021	0.4600	0.5000	0.4390	0.4450	201,172	-0.02(-4.36%)
Apr 21, 2021	0.4570	0.4654	0.4299	0.4653	119,620	+0.02(+4.54%)
Apr 20, 2021	0.4379	0.4570	0.4284	0.4451	103,588	-0.00(-0.40%)
Apr 19, 2021	0.4891	0.5195	0.4310	0.4469	309,217	+0.02(+5.13%)
Apr 16, 2021	0.4500	0.4856	0.4237	0.4251	282,600	-0.05(-9.73%)
Apr 15, 2021	0.4900	0.5300	0.4448	0.4709	460,500	-0.04(-8.05%)
Apr 14, 2021	0.5300	0.5419	0.4900	0.5121	469,462	-0.02(-3.50%)
Apr 13, 2021	0.7500	0.7500	0.5200	0.5307	207,448	-0.03(-4.86%)
Apr 12, 2021	0.5360	0.6173	0.5311	0.5578	325,218	+0.02(+4.07%)
Apr 09, 2021	0.5716	0.5799	0.4987	0.5360	259,200	-0.02(-3.30%)
Apr 08, 2021	0.6029	0.6199	0.5311	0.5543	393,815	-0.05(-7.62%)
Apr 07, 2021	0.6000	0.6200	0.5881	0.6000	128,255	+0.00(+0.00%)
Apr 06, 2021	0.6410	0.6425	0.6000	0.6000	110,130	-0.02(-2.77%)
Apr 05, 2021	0.5962	0.6807	0.5962	0.6171	290,246	-0.02(-2.85%)