Adhera Therapeutics Inc (OP: ATRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.0550	0.0550	0.0550	2	+0.00(+0.00%)
Apr 29, 2021	0.0500	0.0550	0.0500	0.0550	201	-0.00(-1.43%)
Apr 28, 2021	0.0558	0.0558	0.0558	0.0558	104	+0.00(+0.00%)
Apr 27, 2021	0.0591	0.0630	0.0558	0.0558	14,011	+0.00(+1.45%)
Apr 26, 2021	0.0550	0.0550	0.0550	0.0550	550	-0.00(-8.33%)
Apr 23, 2021	0.0630	0.0630	0.0600	0.0600	10,000	+0.00(+0.00%)
Apr 22, 2021	0.0650	0.0650	0.0600	0.0600	12,002	-0.01(-7.69%)
Apr 21, 2021	0.0650	0.0650	0.0650	0.0650	3,862	+0.00(+3.17%)
Apr 20, 2021	0.0700	0.0700	0.0630	0.0630	3,522	-0.00(-6.67%)
Apr 19, 2021	0.0675	0.0675	0.0675	0.0675	187	-0.01(-10.00%)
Apr 16, 2021	0.0750	0.0750	0.0750	0.0750	30,000	+0.00(+0.00%)
Apr 15, 2021	0.0763	0.0763	0.0700	0.0750	14,002	+0.00(+0.00%)
Apr 14, 2021	0.0750	0.0750	0.0750	0.0750	34,245	+0.00(+0.00%)
Apr 13, 2021	0.0750	0.0750	0.0750	0.0750	40,015	+0.00(+0.00%)
Apr 12, 2021	0.0800	0.0800	0.0750	0.0750	310,938	-0.01(-11.76%)
Apr 09, 2021	0.0900	0.1000	0.0800	0.0850	7,700	-0.01(-15.00%)
Apr 08, 2021	0.0800	0.1000	0.0800	0.1000	10,018	+0.00(+0.00%)
Apr 07, 2021		0.1000	0.1000	0.1000	4	+0.00(+0.00%)
Apr 06, 2021	0.0800	0.1000	0.0800	0.1000	2,533	+0.01(+11.11%)
Apr 05, 2021	0.0900	0.0900	0.0900	0.0900	2,535	+0.00(+5.88%)