Real Brands Inc (OP: RLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0174	0.0174	0.0110	0.0149	364,563	-0.00(-14.37%)
Apr 27, 2018	0.0174	0.0174	0.0174	0.0174	10,100	+0.00(+4.19%)
Apr 26, 2018	0.0179	0.0179	0.0141	0.0167	101,000	-0.00(-4.02%)
Apr 25, 2018	0.0180	0.0194	0.0141	0.0174	60,100	+0.00(+16.00%)
Apr 24, 2018	0.0150	0.0150	0.0150	0.0150	105,863	+0.00(+7.14%)
Apr 23, 2018	0.0139	0.0189	0.0139	0.0140	104,815	-0.00(-20.90%)
Apr 20, 2018	0.0177	0.0177	0.0177	0.0177	1,002	+0.00(+1.14%)
Apr 19, 2018	0.0140	0.0175	0.0140	0.0175	231,000	+0.00(+4.79%)
Apr 18, 2018	0.0155	0.0168	0.0155	0.0167	128,071	+0.00(+0.00%)
Apr 17, 2018	0.0168	0.0168	0.0149	0.0167	10,734	-0.00(-0.60%)
Apr 16, 2018	0.0170	0.0170	0.0125	0.0168	154,970	-0.00(-1.18%)
Apr 13, 2018	0.0170	0.0170	0.0160	0.0170	107,100	+0.00(+0.00%)
Apr 11, 2018		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Apr 09, 2018		0.0170	0.0170	0.0170	4	+0.00(+0.00%)
Apr 05, 2018		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Apr 03, 2018		0.0170	0.0170	0.0170	35	+0.00(+3.03%)