Real Brands Inc (OP: RLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2014		0.2520	0.2520	0.2520	0	+0.00(+0.40%)
Apr 15, 2014		0.2510	0.2510	0.2510	95	-0.01(-1.95%)
Apr 14, 2014	0.2560	0.2560	0.2560	0.2560	315	+0.01(+1.99%)
Apr 11, 2014	0.2510	0.2510	0.2510	0.2510	0	+0.04(+19.52%)
Apr 10, 2014	0.2600	0.2600	0.2100	0.2100	562	+0.00(+0.00%)
Apr 08, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)