Rushnet Inc (OP: RSHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0017	0.0018	0.0016	0.0017	19,856,252	+0.00(+6.25%)
Apr 28, 2022	0.0018	0.0018	0.0016	0.0016	10,532,533	-0.00(-11.11%)
Apr 27, 2022	0.0016	0.0018	0.0015	0.0018	32,125,864	+0.00(+20.00%)
Apr 26, 2022	0.0018	0.0018	0.0015	0.0015	58,888,432	-0.00(-16.67%)
Apr 25, 2022	0.0018	0.0019	0.0017	0.0018	44,598,240	-0.00(-5.26%)
Apr 22, 2022	0.0020	0.0020	0.0018	0.0019	16,737,691	-0.00(-5.00%)
Apr 21, 2022	0.0018	0.0020	0.0018	0.0020	19,024,204	+0.00(+11.11%)
Apr 20, 2022	0.0019	0.0019	0.0017	0.0018	9,271,899	+0.00(+0.00%)
Apr 19, 2022	0.0020	0.0020	0.0017	0.0018	19,653,350	-0.00(-10.00%)
Apr 18, 2022	0.0018	0.0020	0.0017	0.0020	20,453,694	+0.00(+11.11%)
Apr 14, 2022	0.0018	0.0020	0.0017	0.0018	29,250,802	+0.00(+5.88%)
Apr 13, 2022	0.0017	0.0020	0.0016	0.0017	43,202,696	+0.00(+0.00%)
Apr 12, 2022	0.0020	0.0021	0.0016	0.0017	30,304,096	-0.00(-10.53%)
Apr 11, 2022	0.0013	0.0020	0.0013	0.0019	69,573,696	+0.00(+46.15%)
Apr 08, 2022	0.0018	0.0018	0.0013	0.0013	95,120,376	-0.00(-23.53%)
Apr 07, 2022	0.0017	0.0019	0.0016	0.0017	64,752,512	-0.00(-10.53%)
Apr 06, 2022	0.0013	0.0025	0.0012	0.0019	599,694,400	+0.00(+72.73%)
Apr 05, 2022	0.0013	0.0013	0.0011	0.0011	25,939,136	-0.00(-15.38%)
Apr 04, 2022	0.0013	0.0013	0.0011	0.0013	12,004,795	+0.00(+0.00%)