Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0001 0.0003 0.0001 0.0002 17,221,468 +0.00(+0.00%)
Apr 29, 2014 0.0002 0.0002 0.0001 0.0002 2,245,789 +0.00(+0.00%)
Apr 28, 2014 0.0003 0.0003 0.0002 0.0002 13,133,422 +0.00(+0.00%)
Apr 25, 2014 0.0002 0.0002 0.0002 0.0002 12,745,210 +0.00(+0.00%)
Apr 24, 2014 0.0002 0.0002 0.0002 0.0002 5,833,333 +0.00(+0.00%)
Apr 23, 2014 0.0002 0.0002 0.0001 0.0002 9,538,621 +0.00(+0.00%)
Apr 22, 2014 0.0002 0.0003 0.0002 0.0002 18,491,932 +0.00(+0.00%)
Apr 21, 2014 0.0002 0.0002 0.0002 0.0002 24,328,958 +0.00(+0.00%)
Apr 17, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 16, 2014 0.0002 0.0003 0.0001 0.0002 38,242,736 +0.00(+0.00%)
Apr 15, 2014 0.0002 0.0003 0.0002 0.0002 42,957,168 +0.00(+0.00%)
Apr 14, 2014 0.0003 0.0003 0.0002 0.0002 22,527,084 +0.00(+0.00%)
Apr 11, 2014 0.0002 0.0003 0.0002 0.0002 0 +0.00(+0.00%)
Apr 10, 2014 0.0002 0.0003 0.0002 0.0002 37,020,444 +0.00(+0.00%)
Apr 09, 2014 0.0002 0.0003 0.0002 0.0002 24,520,200 -0.00(-33.33%)
Apr 08, 2014 0.0002 0.0003 0.0002 0.0003 33,530,050 +0.00(+50.00%)
Apr 07, 2014 0.0002 0.0003 0.0002 0.0002 12,963,148 +0.00(+0.00%)
Apr 04, 2014 0.0002 0.0003 0.0002 0.0002 0 +0.00(+0.00%)
Apr 03, 2014 0.0003 0.0003 0.0002 0.0002 13,473,524 -0.00(-33.33%)
Apr 02, 2014 0.0003 0.0003 0.0002 0.0003 10,973,534 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.