Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	33.85	33.85	33.85	33.85	152	+0.00(+0.00%)
Apr 29, 2013	33.60	33.85	33.60	33.85	26,406	+0.65(+1.96%)
Apr 26, 2013	33.20	33.20	33.20	33.20	213	-0.15(-0.45%)
Apr 25, 2013	33.60	33.60	33.35	33.35	965	+0.06(+0.17%)
Apr 24, 2013	33.29	33.29	33.29	33.29	30,000	+0.74(+2.28%)
Apr 23, 2013	32.60	32.62	32.55	32.55	3,125	+0.43(+1.35%)
Apr 22, 2013	32.12	32.12	32.12	32.12	19,200	+0.07(+0.21%)
Apr 19, 2013	31.80	32.05	31.80	32.05	4,101	+0.15(+0.47%)
Apr 18, 2013	31.98	31.98	31.90	31.90	27,010	+0.20(+0.63%)
Apr 17, 2013	32.10	32.10	31.65	31.70	2,305	-0.85(-2.61%)
Apr 16, 2013	32.55	32.55	32.55	32.55	110	+0.45(+1.40%)
Apr 15, 2013	32.35	32.35	32.10	32.10	864	-0.31(-0.96%)
Apr 12, 2013	32.41	32.41	32.41	32.41	220	-0.24(-0.74%)
Apr 11, 2013	32.70	32.70	32.50	32.65	1,887	+0.15(+0.46%)
Apr 10, 2013	32.40	32.50	32.40	32.50	426,626	+0.75(+2.36%)
Apr 09, 2013	31.75	31.75	31.75	31.75	778	+0.10(+0.32%)
Apr 08, 2013	31.75	31.75	31.65	31.65	3,380	-0.45(-1.40%)
Apr 05, 2013	31.80	32.10	31.59	32.10	208,541	+0.02(+0.06%)
Apr 04, 2013	32.09	32.09	32.08	32.08	300	-0.10(-0.31%)
Apr 03, 2013	32.55	32.55	32.18	32.18	31,941	-0.40(-1.23%)
Apr 02, 2013	32.58	32.58	32.58	32.58	29,900	+0.08(+0.25%)