Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	34.15	34.15	34.15	34.15	0	+0.00(+0.00%)
Apr 27, 2006	34.15	34.25	34.15	34.15	6,080	-0.25(-0.73%)
Apr 26, 2006	34.40	34.40	34.40	34.40	0	+0.00(+0.00%)
Apr 25, 2006	34.40	34.40	34.40	34.40	0	+0.00(+0.00%)
Apr 24, 2006	34.40	34.75	34.75	34.40	302	+0.00(+0.00%)
Apr 21, 2006	34.25	34.40	34.40	34.40	500	+0.15(+0.44%)
Apr 20, 2006	34.25	34.25	34.25	34.25	0	+0.00(+0.00%)
Apr 19, 2006	32.50	34.25	34.25	34.25	1,620	+1.75(+5.38%)
Apr 18, 2006	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
Apr 17, 2006	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
Apr 13, 2006	32.50	32.50	32.50	32.50	2,480	+0.00(+0.00%)
Apr 12, 2006	32.50	32.50	32.50	32.50	3,200	+0.00(+0.00%)
Apr 11, 2006	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
Apr 10, 2006	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
Apr 07, 2006	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
Apr 06, 2006	32.50	32.50	32.50	32.50	5,000	+0.90(+2.85%)
Apr 05, 2006	31.60	31.60	31.60	31.60	0	+0.00(+0.00%)
Apr 04, 2006	31.60	32.25	31.60	31.60	1,870	+0.52(+1.67%)