Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.95	30.00	29.95	30.00	576	+0.01(+0.03%)
Apr 27, 2018	29.45	29.99	29.45	29.99	297	+0.71(+2.42%)
Apr 26, 2018	31.25	31.25	29.28	29.28	566	-0.48(-1.61%)
Apr 25, 2018	31.11	31.11	29.76	29.76	1,736	-1.85(-5.85%)
Apr 24, 2018	31.61	31.61	31.61	31.61	271	+1.73(+5.79%)
Apr 23, 2018	29.88	29.88	29.88	29.88	370	-0.03(-0.10%)
Apr 20, 2018	29.41	29.91	29.41	29.91	619	-0.94(-3.05%)
Apr 19, 2018	31.35	31.35	30.85	30.85	649	+0.56(+1.85%)
Apr 18, 2018	30.29	30.29	30.29	30.29	355	+0.16(+0.53%)
Apr 17, 2018	30.14	30.14	30.13	30.13	1,797	-0.12(-0.40%)
Apr 16, 2018	30.30	30.30	30.25	30.25	335	-1.52(-4.80%)
Apr 13, 2018	31.13	31.86	31.13	31.77	1,401	+0.43(+1.38%)
Apr 11, 2018		31.34	31.34	31.34	113	-1.34(-4.10%)
Apr 10, 2018	32.73	32.73	32.68	32.68	904	+2.30(+7.57%)
Apr 06, 2018		30.38	30.38	30.38	199	-0.12(-0.39%)
Apr 05, 2018	30.50	30.50	30.50	30.50	574	+0.60(+2.01%)
Apr 04, 2018	28.14	30.40	28.14	29.90	1,509	-0.70(-2.29%)
Apr 03, 2018	31.25	31.25	30.60	30.60	814	-0.90(-2.86%)