Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				0.1990	0	-0.00(-0.30%)
Apr 26, 2022	0.1996	0.1996	0.1996	0.1996	5,000	-0.02(-6.99%)
Apr 22, 2022				0.2146	0	-0.01(-4.62%)
Apr 21, 2022	0.2290	0.2290	0.2250	0.2250	39,000	+0.00(+0.00%)
Apr 20, 2022	0.2250	0.2250	0.2250	0.2250	6,000	+0.01(+2.74%)
Apr 19, 2022	0.2179	0.2190	0.2179	0.2190	11,000	-0.01(-2.54%)
Apr 18, 2022	0.2247	0.2318	0.2247	0.2247	10,500	+0.00(+0.40%)
Apr 14, 2022	0.2269	0.2269	0.2203	0.2238	3,000	-0.00(-1.84%)
Apr 13, 2022	0.2260	0.2280	0.2250	0.2280	4,011	-0.01(-4.20%)
Apr 12, 2022	0.2380	0.2380	0.2285	0.2380	114,960	-0.01(-4.76%)
Apr 11, 2022	0.2499	0.2499	0.2499	0.2499	9,000	+0.00(+0.60%)
Apr 08, 2022	0.2449	0.2518	0.2449	0.2484	11,225	+0.02(+6.88%)
Apr 07, 2022	0.2510	0.2547	0.2300	0.2324	14,350	+0.00(+0.39%)
Apr 06, 2022	0.2330	0.2399	0.2240	0.2315	25,400	-0.00(-1.07%)
Apr 05, 2022	0.2364	0.2364	0.2340	0.2340	20,000	-0.01(-2.34%)
Apr 04, 2022	0.2269	0.2420	0.2269	0.2396	35,000	+0.00(+1.61%)