Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0600	0.0600	0.0600	0	+0.00(+5.26%)
Apr 24, 2018		0.0570	0.0570	0.0570	0	+0.00(+0.76%)
Apr 23, 2018	0.0566	0.0566	0.0566	0.0566	2,000	+0.00(+5.34%)
Apr 20, 2018	0.0537	0.0537	0.0537	0.0537	2,300	-0.00(-7.41%)
Apr 19, 2018	0.0660	0.0660	0.0580	0.0580	103,890	+0.00(+0.00%)
Apr 18, 2018	0.0600	0.0600	0.0580	0.0580	11,000	-0.01(-11.72%)
Apr 17, 2018	0.0637	0.0657	0.0637	0.0657	25,000	-0.00(-3.81%)
Apr 12, 2018		0.0683	0.0683	0.0683	0	+0.00(+7.05%)
Apr 09, 2018		0.0638	0.0638	0.0638	0	+0.00(+6.51%)
Apr 05, 2018		0.0599	0.0599	0.0599	0	+0.00(+0.17%)
Apr 04, 2018	0.0580	0.0598	0.0580	0.0598	14,000	-0.01(-8.00%)