Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.0480	0.0480	0.0480	0	-0.00(-8.57%)
Apr 25, 2017		0.0525	0.0525	0.0525	0	+0.00(+9.37%)
Apr 24, 2017	0.0480	0.0480	0.0480	0.0480	2,000	-0.00(-4.19%)
Apr 19, 2017		0.0501	0.0501	0.0501	0	-0.00(-7.22%)
Apr 13, 2017		0.0540	0.0540	0.0540	0	-0.00(-1.82%)
Apr 12, 2017	0.0574	0.0576	0.0550	0.0550	13,999	+0.00(+0.00%)
Apr 11, 2017	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-7.09%)
Apr 10, 2017	0.0509	0.0592	0.0509	0.0592	12,500	+0.00(+7.64%)
Apr 06, 2017		0.0550	0.0550	0.0550	0	+0.00(+6.18%)