Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.8490	0.8930	0.8406	0.8800	29,450	+0.01(+1.68%)
Apr 28, 2011	0.8580	0.8655	0.8477	0.8655	33,500	+0.04(+4.96%)
Apr 27, 2011	0.8260	0.8439	0.7805	0.8246	65,745	-0.04(-4.12%)
Apr 26, 2011	0.8750	0.8780	0.8600	0.8600	14,000	-0.01(-1.66%)
Apr 25, 2011	0.8769	0.8769	0.8745	0.8745	14,500	-0.00(-0.06%)
Apr 21, 2011	0.8590	0.9056	0.8493	0.8750	31,293	-0.02(-2.02%)
Apr 20, 2011	0.8800	0.8930	0.8760	0.8930	28,300	-0.00(-0.06%)
Apr 19, 2011	0.8835	0.8935	0.8835	0.8935	12,000	+0.01(+0.73%)
Apr 18, 2011	0.8870	0.8870	0.8200	0.8870	7,100	-0.00(-0.22%)
Apr 15, 2011	0.9190	0.9190	0.8800	0.8890	91,400	-0.03(-3.63%)
Apr 14, 2011	0.9300	0.9300	0.9100	0.9225	21,000	+0.02(+2.73%)
Apr 13, 2011	0.9500	0.9500	0.8980	0.8980	14,700	-0.06(-6.46%)
Apr 12, 2011	0.9600	0.9600	0.9095	0.9600	10,800	-0.07(-6.80%)
Apr 11, 2011	1.000	1.038	1.000	1.030	20,200	+0.02(+1.98%)
Apr 08, 2011	1.050	1.050	1.000	1.010	18,400	-0.02(-2.18%)
Apr 07, 2011	1.050	1.050	1.032	1.032	1,900	+0.05(+5.36%)
Apr 06, 2011	0.9905	0.9960	0.9800	0.9800	3,900	-0.02(-2.00%)
Apr 05, 2011	0.9790	1.010	0.9790	1.000	7,500	+0.04(+4.55%)
Apr 04, 2011	0.9460	0.9630	0.9400	0.9565	38,400	+0.06(+6.75%)