Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.3010	0.3010	0.3010	0.3010	0	-0.04(-11.47%)
Apr 27, 2006	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 26, 2006	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 25, 2006	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 24, 2006	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 21, 2006	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 20, 2006	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 19, 2006	0.3500	0.3400	0.3400	0.3400	10,000	-0.01(-2.86%)
Apr 18, 2006	0.3500	0.3500	0.3500	0.3500	14,000	+0.02(+7.69%)
Apr 17, 2006	0.3250	0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Apr 13, 2006	0.3300	0.3250	0.3250	0.3250	295	-0.01(-1.52%)
Apr 12, 2006	0.3200	0.3300	0.3300	0.3300	1,000	+0.01(+3.13%)
Apr 11, 2006	0.3200	0.3200	0.3200	0.3200	1,000	+0.00(+0.00%)
Apr 10, 2006	0.3200	0.3200	0.3200	0.3200	9,000	+0.00(+0.00%)
Apr 07, 2006	0.3200	0.3200	0.3200	0.3200	10,000	+0.05(+18.52%)
Apr 06, 2006	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 05, 2006	0.2700	0.2700	0.2650	0.2700	15,000	+0.02(+5.88%)
Apr 04, 2006	0.2550	0.2700	0.2550	0.2550	45,000	-0.01(-3.77%)