Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	62.62	62.62	60.98	61.07	159,097	-0.39(-0.63%)
Apr 28, 2022	61.28	61.83	60.21	61.46	229,821	+1.17(+1.94%)
Apr 27, 2022	59.68	63.01	59.35	60.29	662,280	+0.61(+1.02%)
Apr 26, 2022	62.17	62.17	59.68	59.68	262,623	-3.33(-5.28%)
Apr 25, 2022	62.45	63.09	61.95	63.01	357,098	-0.42(-0.66%)
Apr 22, 2022	64.71	64.79	63.37	63.43	270,609	-2.08(-3.18%)
Apr 21, 2022	67.74	67.81	65.38	65.51	215,824	+0.70(+1.09%)
Apr 20, 2022	64.87	65.03	64.48	64.81	157,944	+1.31(+2.06%)
Apr 19, 2022	62.92	63.50	62.70	63.50	288,179	+0.83(+1.32%)
Apr 18, 2022	63.25	63.25	62.00	62.67	272,653	-0.15(-0.24%)
Apr 14, 2022	63.24	63.39	62.56	62.82	195,426	-0.44(-0.70%)
Apr 13, 2022	62.24	63.41	62.20	63.26	245,148	+0.69(+1.10%)
Apr 12, 2022	63.29	63.85	62.34	62.57	217,152	-0.25(-0.40%)
Apr 11, 2022	63.49	64.01	62.82	62.82	224,615	-1.19(-1.86%)
Apr 08, 2022	63.95	64.22	63.41	64.01	357,426	+0.37(+0.58%)
Apr 07, 2022	64.14	64.29	63.05	63.64	266,078	-0.83(-1.28%)
Apr 06, 2022	64.04	64.72	63.79	64.47	357,943	-1.91(-2.88%)
Apr 05, 2022	67.31	67.56	66.00	66.38	215,345	-2.64(-3.82%)
Apr 04, 2022	68.84	69.29	68.59	69.02	296,631	-1.19(-1.70%)