China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1147	0.1147	0.1099	0.1099	10,400	+0.00(+1.10%)
Apr 29, 2021	0.1156	0.1156	0.1020	0.1087	61,200	-0.00(-1.45%)
Apr 28, 2021	0.1050	0.1103	0.1050	0.1103	9,700	-0.01(-8.08%)
Apr 27, 2021		0.1200	0.1200	0.1200	35	+0.00(+0.00%)
Apr 26, 2021	0.1200	0.1200	0.1200	0.1200	1,750	-0.00(-1.64%)
Apr 22, 2021		0.1220	0.1220	0.1220	0	+0.01(+7.77%)
Apr 21, 2021	0.1090	0.1132	0.1090	0.1132	1,920	+0.01(+4.81%)
Apr 20, 2021	0.1220	0.1260	0.1080	0.1080	88,900	-0.01(-10.00%)
Apr 19, 2021	0.1109	0.1200	0.1109	0.1200	61,000	+0.01(+12.15%)
Apr 15, 2021		0.1070	0.1070	0.1070	0	-0.01(-5.06%)
Apr 14, 2021	0.1070	0.1260	0.1070	0.1127	46,600	-0.01(-10.56%)
Apr 13, 2021	0.1127	0.1260	0.1127	0.1260	13,994	+0.02(+17.76%)
Apr 12, 2021	0.1210	0.1210	0.1070	0.1070	12,606	-0.01(-12.15%)
Apr 09, 2021	0.1240	0.1260	0.1218	0.1218	9,900	-0.00(-1.85%)
Apr 08, 2021	0.1280	0.1280	0.1215	0.1241	40,002	+0.01(+4.29%)
Apr 07, 2021	0.1120	0.1260	0.1120	0.1190	17,489	+0.00(+2.59%)
Apr 06, 2021	0.1247	0.1247	0.1160	0.1160	1,500	-0.00(-3.33%)
Apr 05, 2021	0.1210	0.1210	0.1200	0.1200	54,000	+0.00(+0.00%)