China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0440	0.0440	0.0440	0.0440	19,675	+0.00(+10.00%)
Apr 27, 2020		0.0400	0.0400	0.0400	0	+0.00(+1.27%)
Apr 24, 2020	0.0395	0.0395	0.0395	0.0395	1,000	-0.01(-15.96%)
Apr 23, 2020	0.0470	0.0470	0.0470	0.0470	14,999	+0.01(+34.29%)
Apr 22, 2020	0.0305	0.0350	0.0305	0.0350	16,500	-0.00(-4.63%)
Apr 16, 2020		0.0367	0.0367	0.0367	0	-0.00(-11.99%)
Apr 14, 2020		0.0417	0.0417	0.0417	0	+0.01(+26.36%)
Apr 09, 2020		0.0330	0.0330	0.0330	0	-0.00(-13.16%)
Apr 07, 2020		0.0380	0.0380	0.0380	0	-0.00(-1.30%)
Apr 06, 2020	0.0385	0.0385	0.0385	0.0385	1,250	+0.00(+6.94%)
Apr 03, 2020	0.0360	0.0360	0.0360	0.0360	8,000	+0.00(+0.00%)