China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Apr 25, 2018		0.0520	0.0520	0.0520	0	-0.01(-10.34%)
Apr 24, 2018	0.0580	0.0580	0.0580	0.0580	2,500	-0.01(-10.77%)
Apr 23, 2018	0.0650	0.0650	0.0650	0.0650	100	+0.01(+29.74%)
Apr 04, 2018		0.0501	0.0501	0.0501	0	-0.00(-1.76%)