China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2014	0.1250	0.1250	0.1250	0.1250	0	-0.00(-0.40%)
Apr 23, 2014	0.1255	0.1255	0.1255	0.1255	0	-0.00(-0.24%)
Apr 22, 2014	0.1250	0.1258	0.1250	0.1258	6,000	-0.00(-0.94%)