China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 26, 2013	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
Apr 19, 2013	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 17, 2013		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Apr 15, 2013		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Apr 11, 2013		0.1600	0.1600	0.1600	0	+0.01(+5.26%)
Apr 09, 2013		0.1520	0.1520	0.1520	0	-0.01(-4.70%)
Apr 05, 2013		0.1595	0.1595	0.1595	0	-0.00(-0.31%)
Apr 04, 2013	0.1600	0.1600	0.1600	0.1600	16,000	-0.02(-11.11%)
Apr 03, 2013	0.1600	0.1800	0.1600	0.1800	53,000	+0.02(+12.50%)