China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Apr 26, 2012	0.2550	0.2550	0.2550	0.2550	10,000	-0.03(-8.93%)
Apr 24, 2012		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Apr 19, 2012		0.2700	0.2700	0.2700	0	+0.00(+1.12%)
Apr 16, 2012		0.2670	0.2670	0.2670	0	-0.00(-1.11%)
Apr 13, 2012	0.2700	0.2700	0.2700	0.2700	5,590	+0.00(+0.00%)
Apr 11, 2012		0.2700	0.2700	0.2700	0	-0.01(-3.91%)
Apr 09, 2012		0.2810	0.2810	0.2810	0	+0.00(+0.36%)
Apr 04, 2012		0.2800	0.2800	0.2800	0	+0.00(+0.00%)