China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.4200	0.4400	0.4200	0.4200	27,055	+0.00(+0.00%)
Apr 28, 2011	0.4285	0.4285	0.4200	0.4200	130,500	-0.01(-2.78%)
Apr 27, 2011	0.4300	0.4320	0.4300	0.4320	13,660	+0.00(+0.47%)
Apr 26, 2011	0.4450	0.4450	0.4300	0.4300	59,660	-0.01(-2.27%)
Apr 25, 2011	0.4500	0.4500	0.4400	0.4400	6,500	-0.02(-3.30%)
Apr 21, 2011	0.4400	0.4550	0.4400	0.4550	59,318	+0.01(+2.25%)
Apr 20, 2011	0.4350	0.4500	0.4300	0.4450	46,900	+0.01(+2.30%)
Apr 19, 2011	0.4400	0.4450	0.4350	0.4350	195,499	-0.02(-4.61%)
Apr 18, 2011	0.4450	0.4560	0.4410	0.4560	40,000	+0.00(+0.22%)
Apr 15, 2011	0.4650	0.4650	0.4550	0.4550	7,500	-0.01(-2.15%)
Apr 14, 2011	0.4700	0.4700	0.4600	0.4650	99,000	+0.01(+1.09%)
Apr 13, 2011	0.4650	0.4650	0.4600	0.4600	68,000	+0.00(+0.00%)
Apr 12, 2011	0.4600	0.4600	0.4500	0.4600	31,000	-0.01(-1.08%)
Apr 11, 2011	0.4690	0.4700	0.4600	0.4650	230,265	+0.01(+1.09%)
Apr 08, 2011	0.4600	0.4700	0.4600	0.4600	131,198	+0.01(+2.22%)
Apr 07, 2011	0.4500	0.4500	0.4500	0.4500	84,000	+0.01(+1.12%)
Apr 06, 2011	0.4400	0.4520	0.4400	0.4450	106,230	+0.01(+1.14%)
Apr 05, 2011	0.4300	0.4400	0.4300	0.4400	68,250	+0.01(+1.15%)
Apr 04, 2011	0.4300	0.4400	0.4300	0.4350	114,467	+0.01(+2.35%)