China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 28, 2010	0.2600	0.2600	0.2600	0.2600	127,600	+0.00(+0.00%)
Apr 27, 2010	0.2650	0.2650	0.2400	0.2600	171,000	-0.02(-5.45%)
Apr 26, 2010	0.2650	0.2750	0.2600	0.2750	131,000	+0.01(+3.77%)
Apr 23, 2010	0.2650	0.2650	0.2650	0.2650	6,000	+0.01(+4.74%)
Apr 22, 2010	0.2550	0.2650	0.2400	0.2530	78,650	-0.01(-2.69%)
Apr 21, 2010	0.2400	0.2600	0.2300	0.2600	22,466	+0.01(+4.00%)
Apr 19, 2010	0.2500	0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Apr 16, 2010	0.2600	0.2600	0.2350	0.2600	32,650	+0.00(+0.00%)
Apr 15, 2010	0.2650	0.2650	0.2550	0.2600	20,000	-0.01(-1.89%)
Apr 14, 2010	0.2400	0.2650	0.2350	0.2650	56,000	+0.03(+10.42%)
Apr 13, 2010	0.2550	0.2550	0.2300	0.2400	27,600	-0.03(-9.43%)
Apr 12, 2010	0.2650	0.2650	0.2400	0.2650	176,500	+0.03(+10.42%)
Apr 08, 2010	0.2400	0.2400	0.2400	0.2400	108,000	-0.03(-9.43%)
Apr 07, 2010	0.2600	0.2700	0.2500	0.2650	171,500	+0.01(+3.92%)
Apr 06, 2010	0.2550	0.2550	0.2550	0.2550	20,000	+0.00(+0.00%)
Apr 05, 2010	0.2550	0.2550	0.2300	0.2550	9,500	+0.00(+0.00%)