Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.80	14.80	14.70	14.70	1,057	-0.07(-0.51%)
Apr 28, 2022	14.68	14.77	14.68	14.77	500	+0.03(+0.20%)
Apr 26, 2022				14.74	8	-0.03(-0.20%)
Apr 25, 2022	14.91	14.91	14.77	14.77	2,127	-0.38(-2.48%)
Apr 22, 2022	15.14	15.14	15.14	15.14	230	-0.16(-1.01%)
Apr 21, 2022	15.60	15.60	15.30	15.30	5,232	-0.17(-1.10%)
Apr 20, 2022	15.47	15.47	15.47	15.47	244	+0.17(+1.11%)
Apr 19, 2022	15.30	15.30	15.30	15.30	224	+0.01(+0.03%)
Apr 18, 2022	15.26	15.29	15.24	15.29	1,745	+0.11(+0.72%)
Apr 13, 2022				15.19	0	+0.14(+0.95%)
Apr 12, 2022	15.06	15.06	15.00	15.04	3,336	-0.08(-0.52%)
Apr 11, 2022	15.05	15.12	15.05	15.12	3,520	+0.10(+0.67%)
Apr 08, 2022	15.08	15.08	15.02	15.02	307	+0.09(+0.62%)
Apr 07, 2022	15.00	15.00	14.93	14.93	5,142	-0.33(-2.18%)
Apr 06, 2022	15.26	15.26	15.26	15.26	307	-0.08(-0.52%)
Apr 05, 2022	15.23	15.35	15.23	15.34	1,180	+0.18(+1.19%)
Apr 04, 2022	15.12	15.16	15.12	15.16	600	-0.03(-0.18%)