Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.23	13.24	13.23	13.24	2,550	+0.14(+1.06%)
Apr 27, 2017	13.02	13.16	13.02	13.10	2,510	+0.07(+0.54%)
Apr 26, 2017	13.09	13.10	13.03	13.03	1,373	-0.17(-1.28%)
Apr 25, 2017	13.10	13.21	13.03	13.20	6,749	-0.14(-1.04%)
Apr 24, 2017	13.45	13.45	13.34	13.34	2,100	-0.07(-0.55%)
Apr 21, 2017	13.48	13.50	13.33	13.42	2,000	-0.35(-2.56%)
Apr 18, 2017		13.77	13.77	13.77	0	-0.04(-0.32%)
Apr 17, 2017	13.81	13.81	13.81	13.81	100	-0.07(-0.51%)
Apr 13, 2017	14.07	14.08	13.88	13.88	1,200	-0.16(-1.11%)
Apr 10, 2017		14.04	14.04	14.04	0	+0.22(+1.59%)
Apr 07, 2017	13.82	13.82	13.82	13.82	510	+0.14(+1.03%)
Apr 06, 2017	13.68	13.68	13.68	13.68	152	-0.16(-1.13%)
Apr 04, 2017		13.84	13.84	13.84	0	+0.11(+0.80%)