Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.9142	3	+0.00(+0.16%)
Apr 27, 2022				0.9127	0	-0.17(-15.49%)
Apr 19, 2022				1.080	0	+0.00(+0.00%)
Apr 18, 2022	1.080	1.080	0.8550	1.080	908	+0.04(+3.85%)
Apr 14, 2022	0.8550	1.040	0.8550	1.040	5,200	+0.17(+19.54%)
Apr 13, 2022	0.8700	0.8700	0.8700	0.8700	250	-0.08(-8.39%)
Apr 08, 2022				0.9497	0	-0.00(-0.03%)
Apr 07, 2022	0.9500	0.9500	0.9500	0.9500	200	+0.00(+0.00%)
Apr 06, 2022	0.9500	0.9500	0.9500	0.9500	100	+0.00(+0.00%)
Apr 05, 2022	0.9500	0.9500	0.9500	0.9500	10,090	+0.00(+0.00%)
Apr 04, 2022	0.9500	0.9500	0.9500	0.9500	200	+0.00(+0.00%)