Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7201	0.7400	0.6872	0.7400	6,653	+0.05(+7.78%)
Apr 29, 2020	0.6800	0.7200	0.6067	0.6866	7,467	-0.01(-1.91%)
Apr 28, 2020	0.7600	0.7600	0.7000	0.7000	7,600	-0.06(-7.89%)
Apr 27, 2020	0.7600	0.7600	0.7600	0.7600	9,361	+0.01(+1.33%)
Apr 24, 2020	0.6950	0.7500	0.6950	0.7500	11,800	+0.05(+6.97%)
Apr 23, 2020	0.6500	0.7400	0.6500	0.7011	9,406	+0.02(+3.10%)
Apr 22, 2020	0.6800	0.6800	0.6800	0.6800	110	+0.02(+3.67%)
Apr 21, 2020	0.6100	0.6800	0.6100	0.6559	3,107	+0.01(+0.91%)
Apr 20, 2020	0.5849	0.6650	0.5849	0.6500	27,110	+0.06(+10.17%)
Apr 17, 2020	0.5749	0.5900	0.5737	0.5900	6,600	+0.05(+9.26%)
Apr 16, 2020	0.5743	0.5743	0.5100	0.5400	14,778	-0.01(-1.82%)
Apr 15, 2020	0.5757	0.5757	0.5389	0.5500	7,556	-0.00(-0.81%)
Apr 14, 2020	0.5546	0.5546	0.5545	0.5545	2,900	+0.03(+6.63%)
Apr 13, 2020	0.5568	0.5800	0.5000	0.5200	30,555	-0.03(-4.97%)
Apr 09, 2020	0.6500	0.7400	0.5000	0.5472	93,400	-0.10(-15.82%)
Apr 08, 2020	0.6518	0.6518	0.6500	0.6500	2,000	+0.06(+9.83%)
Apr 07, 2020	0.5900	0.5918	0.5900	0.5918	8,700	-0.00(-0.54%)
Apr 06, 2020	0.5998	0.5998	0.5481	0.5950	24,020	-0.01(-0.88%)
Apr 03, 2020	0.6300	0.6300	0.5500	0.6003	25,000	-0.14(-18.88%)
Apr 02, 2020	0.8500	0.8500	0.6800	0.7400	11,653	+0.11(+17.46%)