Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Apr 27, 2017	0.2349	0.2349	0.2300	0.2300	4,500	-0.00(-2.09%)
Apr 25, 2017		0.2349	0.2349	0.2349	0	+0.01(+6.77%)
Apr 24, 2017	0.2100	0.2200	0.2050	0.2200	5,550	+0.01(+3.53%)
Apr 21, 2017	0.2100	0.2125	0.2100	0.2125	2,400	-0.01(-3.42%)
Apr 20, 2017	0.2200	0.2200	0.2200	0.2200	350	-0.01(-4.34%)
Apr 19, 2017	0.2300	0.2300	0.2300	0.2300	4,000	+0.01(+4.55%)
Apr 18, 2017	0.2201	0.2201	0.2200	0.2200	5,000	-0.01(-3.85%)
Apr 17, 2017	0.2200	0.2288	0.2200	0.2288	15,200	+0.01(+4.00%)
Apr 13, 2017	0.2200	0.2200	0.2200	0.2200	100	-0.01(-3.97%)
Apr 12, 2017	0.2288	0.2291	0.2288	0.2291	1,200	-0.00(-0.39%)
Apr 11, 2017	0.2300	0.2300	0.2300	0.2300	1,000	+0.03(+14.83%)
Apr 10, 2017	0.1700	0.2003	0.1700	0.2003	11,960	-0.03(-13.78%)
Apr 07, 2017	0.2100	0.2323	0.2000	0.2323	10,600	+0.03(+16.15%)
Apr 06, 2017	0.2080	0.2080	0.2000	0.2000	1,595	-0.01(-4.76%)