Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.3900	0.4249	0.3900	0.4249	14,285	+0.01(+2.39%)
Apr 29, 2015	0.4040	0.4249	0.4040	0.4150	20,165	+0.00(+0.00%)
Apr 28, 2015	0.4300	0.4449	0.4000	0.4150	90,774	-0.03(-6.72%)
Apr 27, 2015	0.4210	0.4500	0.4210	0.4449	8,125	-0.01(-1.13%)
Apr 24, 2015	0.4201	0.4500	0.4200	0.4500	16,200	+0.00(+0.00%)
Apr 23, 2015	0.4370	0.4500	0.4200	0.4500	28,260	+0.01(+2.27%)
Apr 22, 2015	0.4400	0.4599	0.4300	0.4400	22,300	-0.02(-4.35%)
Apr 21, 2015	0.4400	0.4600	0.4400	0.4600	10,900	-0.02(-4.15%)
Apr 20, 2015	0.4050	0.4799	0.3801	0.4799	34,020	+0.07(+18.49%)
Apr 17, 2015	0.4400	0.4400	0.4050	0.4050	31,599	-0.03(-6.90%)
Apr 16, 2015	0.5000	0.5000	0.3900	0.4350	94,242	-0.07(-13.00%)
Apr 15, 2015	0.5060	0.5195	0.4950	0.5000	143,100	-0.02(-3.85%)
Apr 14, 2015	0.5095	0.5200	0.5050	0.5200	15,550	+0.00(+0.00%)
Apr 13, 2015	0.5400	0.5400	0.5000	0.5200	29,650	-0.02(-3.70%)
Apr 10, 2015	0.5725	0.5725	0.5200	0.5400	20,700	-0.02(-3.57%)
Apr 09, 2015	0.5899	0.6010	0.5000	0.5600	167,338	+0.01(+1.82%)
Apr 08, 2015	0.3550	0.7600	0.3450	0.5500	376,889	+0.20(+57.14%)
Apr 07, 2015	0.3300	0.3500	0.3151	0.3500	58,050	+0.02(+6.06%)
Apr 06, 2015	0.3298	0.3400	0.3200	0.3300	44,000	+0.02(+6.45%)
Apr 02, 2015		0.3100	0.3100	0.3100	0	+0.01(+3.37%)