Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0046	0	-0.00(-8.00%)
Apr 28, 2022	0.0062	0.0062	0.0050	0.0050	382,306	-0.00(-12.28%)
Apr 27, 2022	0.0059	0.0062	0.0040	0.0057	1,031,600	+0.00(+3.64%)
Apr 26, 2022	0.0059	0.0059	0.0050	0.0055	73,500	-0.00(-8.33%)
Apr 25, 2022	0.0060	0.0061	0.0060	0.0060	614,216	+0.00(+0.00%)
Apr 22, 2022	0.0065	0.0065	0.0045	0.0060	308,527	+0.00(+0.00%)
Apr 21, 2022	0.0065	0.0065	0.0050	0.0060	275,973	-0.00(-7.69%)
Apr 20, 2022	0.0062	0.0065	0.0060	0.0065	579,116	+0.00(+38.30%)
Apr 19, 2022	0.0052	0.0052	0.0047	0.0047	390,030	-0.00(-9.62%)
Apr 18, 2022	0.0056	0.0056	0.0052	0.0052	60,000	-0.00(-18.75%)
Apr 14, 2022	0.0071	0.0071	0.0056	0.0064	75,900	-0.00(-8.57%)
Apr 13, 2022	0.0065	0.0070	0.0065	0.0070	120,200	+0.00(+7.69%)
Apr 12, 2022	0.0064	0.0065	0.0064	0.0065	25,000	+0.00(+0.00%)
Apr 11, 2022	0.0067	0.0067	0.0065	0.0065	110,000	+0.00(+30.00%)
Apr 08, 2022	0.0070	0.0071	0.0050	0.0050	27,244	-0.00(-28.57%)
Apr 07, 2022	0.0070	0.0070	0.0061	0.0070	62,514	-0.00(-1.41%)
Apr 06, 2022	0.0071	0.0071	0.0071	0.0071	1,300	+0.00(+36.54%)
Apr 05, 2022	0.0050	0.0052	0.0050	0.0052	262,000	-0.00(-26.76%)
Apr 04, 2022	0.0050	0.0071	0.0050	0.0071	55,042	+0.00(+1.43%)