Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0102	0.0121	0.0096	0.0121	2,681,452	+0.00(+18.63%)
Apr 28, 2016	0.0104	0.0109	0.0100	0.0102	2,557,334	+0.00(+0.99%)
Apr 27, 2016	0.0085	0.0105	0.0085	0.0101	3,887,090	+0.00(+18.82%)
Apr 26, 2016	0.0091	0.0104	0.0060	0.0085	2,579,613	-0.00(-12.37%)
Apr 25, 2016	0.0118	0.0118	0.0090	0.0097	3,030,880	-0.00(-17.09%)
Apr 22, 2016	0.0120	0.0124	0.0100	0.0117	2,508,002	-0.00(-2.50%)
Apr 21, 2016	0.0128	0.0128	0.0100	0.0120	2,472,402	-0.00(-3.23%)
Apr 20, 2016	0.0100	0.0131	0.0100	0.0124	5,331,549	+0.00(+24.00%)
Apr 19, 2016	0.0139	0.0140	0.0090	0.0100	5,222,062	-0.00(-24.81%)
Apr 18, 2016	0.0143	0.0143	0.0110	0.0133	2,577,587	-0.00(-5.67%)
Apr 15, 2016	0.0142	0.0149	0.0131	0.0141	1,685,305	+0.00(+0.00%)
Apr 14, 2016	0.0128	0.0149	0.0124	0.0141	2,312,694	+0.00(+10.16%)
Apr 13, 2016	0.0170	0.0170	0.0125	0.0128	2,020,788	-0.00(-7.91%)
Apr 12, 2016	0.0114	0.0155	0.0114	0.0139	3,262,243	+0.00(+21.93%)
Apr 11, 2016	0.0156	0.0156	0.0114	0.0114	3,287,459	-0.00(-24.50%)
Apr 08, 2016	0.0155	0.0165	0.0135	0.0151	2,978,213	-0.00(-1.31%)
Apr 07, 2016	0.0150	0.0153	0.0126	0.0153	5,181,624	+0.00(+2.00%)
Apr 06, 2016	0.0143	0.0160	0.0126	0.0150	7,751,082	+0.00(+11.11%)
Apr 05, 2016	0.0120	0.0136	0.0110	0.0135	5,093,778	+0.00(+22.73%)
Apr 04, 2016	0.0110	0.0120	0.0106	0.0110	4,195,356	+0.00(+3.77%)