Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0128	0.0128	0.0071	0.0118	1,108,012	-0.00(-7.81%)
Apr 29, 2015	0.0145	0.0145	0.0100	0.0128	842,385	+0.00(+2.40%)
Apr 28, 2015	0.0150	0.0150	0.0100	0.0125	578,063	-0.00(-16.11%)
Apr 27, 2015	0.0150	0.0150	0.0118	0.0149	980,704	+0.00(+4.93%)
Apr 24, 2015	0.0130	0.0149	0.0117	0.0142	1,215,020	+0.00(+12.70%)
Apr 23, 2015	0.0140	0.0168	0.0105	0.0126	2,801,695	-0.00(-6.67%)
Apr 22, 2015	0.0150	0.0151	0.0093	0.0135	3,580,366	-0.00(-8.78%)
Apr 21, 2015	0.0060	0.0148	0.0060	0.0148	7,996,200	+0.01(+124.24%)
Apr 20, 2015	0.0042	0.0070	0.0037	0.0066	5,954,948	+0.00(+57.14%)
Apr 17, 2015	0.0023	0.0042	0.0023	0.0042	12,593,367	+0.00(+110.00%)
Apr 16, 2015	0.0012	0.0020	0.0012	0.0020	5,575,193	+0.00(+25.00%)
Apr 15, 2015	0.0017	0.0017	0.0012	0.0016	2,117,500	-0.00(-33.33%)
Apr 09, 2015		0.0024	0.0024	0.0024	0	+0.00(+4.35%)
Apr 08, 2015	0.0025	0.0026	0.0015	0.0023	2,081,290	-0.00(-4.17%)
Apr 07, 2015	0.0021	0.0024	0.0018	0.0024	3,422,425	+0.00(+14.29%)
Apr 06, 2015	0.0019	0.0026	0.0019	0.0021	3,272,390	+0.00(+16.67%)
Apr 02, 2015		0.0018	0.0018	0.0018	0	-0.00(-10.00%)