Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.1500	0.1600	0.1100	0.1100	14,000	-0.04(-26.67%)
Apr 29, 2008	0.1600	0.2250	0.1500	0.1500	126,352	+0.00(+0.00%)
Apr 28, 2008	0.2500	0.2500	0.1400	0.1500	59,500	-0.08(-34.78%)
Apr 25, 2008	0.3300	0.3500	0.2000	0.2300	198,620	-0.10(-30.30%)
Apr 24, 2008	0.3500	0.3800	0.3300	0.3300	20,600	-0.05(-13.16%)
Apr 23, 2008	0.5100	0.5450	0.3600	0.3800	50,246	-0.17(-30.28%)
Apr 22, 2008	0.5900	0.6400	0.5450	0.5450	88,500	-0.10(-16.15%)
Apr 21, 2008	0.6000	0.7000	0.6000	0.6500	57,920	+0.07(+12.07%)
Apr 18, 2008	0.5900	0.6000	0.5650	0.5800	20,430	+0.02(+2.65%)
Apr 17, 2008	0.5700	0.6500	0.5600	0.5650	133,641	-0.01(-0.88%)
Apr 16, 2008	0.5300	0.6000	0.5200	0.5700	66,789	+0.03(+5.56%)
Apr 15, 2008	0.4700	0.5400	0.4600	0.5400	18,100	-0.01(-1.82%)
Apr 14, 2008	0.5600	0.5600	0.5500	0.5500	15,000	+0.02(+3.77%)
Apr 11, 2008	0.5700	0.5700	0.5300	0.5300	16,500	-0.04(-7.02%)
Apr 10, 2008	0.5900	0.5900	0.5100	0.5700	25,700	+0.02(+3.64%)
Apr 09, 2008	0.6700	0.6700	0.5500	0.5500	48,600	-0.15(-21.43%)
Apr 08, 2008	0.5600	0.7000	0.5500	0.7000	70,000	+0.20(+40.00%)
Apr 07, 2008	0.6000	0.8500	0.5000	0.5000	99,535	-0.35(-41.18%)
Apr 04, 2008	0.9000	1.010	0.6500	0.8500	31,500	-0.16(-15.84%)
Apr 03, 2008	0.9000	1.010	0.9000	1.010	16,100	+0.07(+7.45%)
Apr 02, 2008	0.7000	0.9400	0.6900	0.9400	98,500	-0.01(-1.05%)