Univl Health Services (NY: UHS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	25.97	26.54	25.90	26.47	3,649,611	+0.63(+2.42%)
Apr 28, 2005	26.13	26.72	25.35	25.85	7,465,962	+1.01(+4.08%)
Apr 27, 2005	24.61	24.94	24.41	24.84	1,797,265	+0.20(+0.81%)
Apr 26, 2005	24.66	24.85	24.31	24.64	2,116,384	+0.00(+0.02%)
Apr 25, 2005	24.39	24.80	24.35	24.63	2,524,873	+0.40(+1.64%)
Apr 22, 2005	24.12	24.48	23.94	24.24	939,567	+0.00(+0.00%)
Apr 21, 2005	24.60	24.74	24.12	24.24	1,534,298	-0.12(-0.50%)
Apr 20, 2005	24.69	24.69	24.30	24.36	1,212,393	-0.27(-1.10%)
Apr 19, 2005	24.72	24.72	24.43	24.63	801,332	+0.02(+0.08%)
Apr 18, 2005	24.82	24.95	24.23	24.61	1,431,211	-0.26(-1.05%)
Apr 15, 2005	24.92	25.03	24.68	24.87	1,555,087	-0.10(-0.39%)
Apr 14, 2005	25.39	25.44	24.92	24.97	1,380,847	-0.33(-1.29%)
Apr 13, 2005	24.71	25.39	24.56	25.29	2,110,598	+0.59(+2.38%)
Apr 12, 2005	24.72	24.87	24.46	24.71	1,144,240	-0.05(-0.19%)
Apr 11, 2005	24.41	24.76	24.38	24.75	1,436,141	+0.46(+1.90%)
Apr 08, 2005	24.39	24.48	24.20	24.29	992,075	-0.04(-0.17%)
Apr 07, 2005	24.22	24.36	24.15	24.33	1,340,126	+0.23(+0.95%)
Apr 06, 2005	24.01	24.27	23.98	24.10	1,370,345	+0.02(+0.10%)
Apr 05, 2005	24.36	24.36	24.00	24.08	1,657,102	-0.28(-1.13%)
Apr 04, 2005	24.31	24.56	24.26	24.36	903,776	-0.07(-0.27%)