Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.931	6.993	6.896	6.952	66,356	+0.01(+0.20%)
Apr 27, 2018	6.959	6.973	6.896	6.938	77,311	-0.02(-0.28%)
Apr 26, 2018	6.978	6.978	6.929	6.957	75,638	-0.01(-0.20%)
Apr 25, 2018	6.922	6.992	6.866	6.971	165,062	+0.03(+0.50%)
Apr 24, 2018	6.985	6.999	6.936	6.936	101,339	-0.06(-0.79%)
Apr 23, 2018	6.992	7.047	6.957	6.992	188,615	-0.10(-1.46%)
Apr 20, 2018	7.103	7.137	6.964	7.096	148,735	+0.04(+0.59%)
Apr 19, 2018	6.929	7.097	6.929	7.054	205,870	+0.12(+1.80%)
Apr 18, 2018	6.756	6.985	6.756	6.929	301,442	+0.17(+2.56%)
Apr 17, 2018	6.749	6.791	6.583	6.756	125,420	+0.03(+0.52%)
Apr 16, 2018	6.763	6.784	6.652	6.722	119,818	+0.00(+0.00%)
Apr 13, 2018	6.735	6.777	6.694	6.722	178,724	-0.01(-0.10%)
Apr 12, 2018	6.715	6.742	6.680	6.728	145,880	+0.02(+0.31%)
Apr 11, 2018	6.625	6.715	6.618	6.708	110,115	+0.04(+0.62%)
Apr 10, 2018	6.604	6.715	6.552	6.666	127,363	+0.14(+2.12%)
Apr 09, 2018	6.576	6.644	6.527	6.527	75,647	-0.05(-0.74%)
Apr 06, 2018	6.583	6.680	6.521	6.576	116,343	-0.01(-0.21%)
Apr 05, 2018	6.666	6.708	6.562	6.590	328,047	-0.09(-1.35%)
Apr 04, 2018	6.652	6.687	6.610	6.680	133,438	+0.03(+0.42%)
Apr 03, 2018	6.583	6.687	6.549	6.652	104,489	+0.07(+1.05%)