Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.560	8.732	8.531	8.627	87,114	+0.11(+1.24%)
Apr 27, 2023	8.579	8.646	8.521	8.521	55,607	-0.09(-1.00%)
Apr 26, 2023	8.311	8.684	8.301	8.607	254,505	+0.30(+3.57%)
Apr 25, 2023	8.387	8.426	8.301	8.311	45,086	-0.08(-0.91%)
Apr 24, 2023	8.378	8.435	8.330	8.387	50,863	+0.02(+0.23%)
Apr 21, 2023	8.406	8.414	8.330	8.368	45,353	-0.04(-0.46%)
Apr 20, 2023	8.435	8.509	8.406	8.406	45,398	-0.10(-1.13%)
Apr 19, 2023	8.502	8.550	8.502	8.502	41,823	-0.08(-0.89%)
Apr 18, 2023	8.598	8.655	8.521	8.579	88,955	-0.05(-0.55%)
Apr 17, 2023	8.684	8.703	8.616	8.627	66,935	-0.09(-0.99%)
Apr 14, 2023	8.607	8.732	8.560	8.713	96,603	+0.11(+1.34%)
Apr 13, 2023	8.579	8.665	8.555	8.598	43,006	+0.04(+0.44%)
Apr 12, 2023	8.465	8.589	8.463	8.561	42,691	+0.14(+1.70%)
Apr 11, 2023	8.570	8.580	8.417	8.417	48,700	-0.16(-1.89%)
Apr 10, 2023	8.513	8.580	8.484	8.580	31,747	+0.07(+0.78%)
Apr 06, 2023	8.599	8.599	8.465	8.513	29,139	-0.02(-0.22%)
Apr 05, 2023	8.446	8.551	8.446	8.532	46,715	+0.13(+1.59%)
Apr 04, 2023	8.408	8.451	8.398	8.398	40,904	-0.07(-0.79%)