Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.180	9.216	9.153	9.207	74,473	+0.06(+0.69%)
Apr 29, 2021	9.189	9.189	9.126	9.144	50,306	-0.03(-0.29%)
Apr 28, 2021	9.198	9.198	9.135	9.171	54,299	+0.01(+0.10%)
Apr 27, 2021	9.171	9.198	9.162	9.162	86,181	-0.04(-0.49%)
Apr 26, 2021	9.198	9.234	9.189	9.207	66,558	-0.01(-0.10%)
Apr 23, 2021	9.225	9.239	9.171	9.216	44,103	+0.02(+0.19%)
Apr 22, 2021	9.207	9.243	9.189	9.198	56,704	-0.04(-0.39%)
Apr 21, 2021	9.225	9.261	9.189	9.234	52,096	+0.01(+0.10%)
Apr 20, 2021	9.243	9.243	9.189	9.225	49,947	+0.01(+0.10%)
Apr 19, 2021	9.234	9.252	9.189	9.216	28,735	+0.00(+0.00%)
Apr 16, 2021	9.270	9.277	9.189	9.216	37,515	-0.04(-0.39%)
Apr 15, 2021	9.234	9.288	9.216	9.252	49,029	+0.04(+0.39%)
Apr 14, 2021	9.261	9.261	9.207	9.216	39,913	-0.01(-0.13%)
Apr 13, 2021	9.201	9.237	9.183	9.228	28,554	+0.03(+0.29%)
Apr 12, 2021	9.237	9.246	9.148	9.201	60,301	-0.02(-0.19%)
Apr 09, 2021	9.219	9.264	9.219	9.219	34,142	+0.00(+0.00%)
Apr 08, 2021	9.228	9.237	9.210	9.219	60,943	+0.00(+0.00%)
Apr 07, 2021	9.174	9.237	9.148	9.219	65,351	+0.02(+0.19%)
Apr 06, 2021	9.165	9.201	9.165	9.201	48,077	+0.05(+0.59%)
Apr 05, 2021	9.139	9.165	9.121	9.148	44,787	+0.03(+0.29%)