Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.390	8.390	8.269	8.269	47,177	-0.04(-0.52%)
Apr 29, 2020	8.269	8.432	8.217	8.312	75,780	+0.08(+0.95%)
Apr 28, 2020	8.191	8.243	8.173	8.234	41,894	+0.07(+0.85%)
Apr 27, 2020	8.260	8.260	8.156	8.165	92,391	-0.10(-1.16%)
Apr 24, 2020	8.321	8.360	8.208	8.260	79,900	-0.10(-1.14%)
Apr 23, 2020	8.434	8.451	8.321	8.356	85,588	-0.10(-1.13%)
Apr 22, 2020	8.686	8.686	8.382	8.451	79,587	-0.12(-1.42%)
Apr 21, 2020	8.668	8.668	8.542	8.573	39,306	-0.11(-1.30%)
Apr 20, 2020	8.634	8.738	8.512	8.686	77,008	+0.10(+1.21%)
Apr 17, 2020	8.660	8.660	8.495	8.582	42,713	+0.08(+0.92%)
Apr 16, 2020	8.425	8.512	8.425	8.503	30,943	+0.04(+0.51%)
Apr 15, 2020	8.573	8.573	8.356	8.460	65,806	-0.05(-0.61%)
Apr 14, 2020	8.547	8.547	8.425	8.512	22,403	+0.12(+1.41%)
Apr 13, 2020	8.636	8.636	8.264	8.393	65,675	-0.17(-2.04%)
Apr 09, 2020	8.688	8.688	8.568	8.568	20,203	+0.14(+1.67%)
Apr 08, 2020	8.151	8.445	8.151	8.428	36,126	+0.22(+2.65%)
Apr 07, 2020	8.194	8.264	8.142	8.211	36,456	+0.15(+1.92%)
Apr 06, 2020	8.177	8.263	8.038	8.056	62,894	-0.11(-1.38%)
Apr 03, 2020	8.298	8.298	8.134	8.168	33,017	-0.09(-1.05%)
Apr 02, 2020	8.246	8.428	8.246	8.255	37,845	-0.10(-1.24%)