Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.197	8.239	8.188	8.205	71,189	+0.01(+0.15%)
Apr 29, 2019	8.197	8.197	8.188	8.192	31,519	+0.01(+0.15%)
Apr 26, 2019	8.289	8.289	8.180	8.180	43,417	-0.04(-0.51%)
Apr 25, 2019	8.197	8.289	8.180	8.222	58,614	+0.05(+0.62%)
Apr 24, 2019	8.239	8.239	8.146	8.171	34,004	-0.04(-0.51%)
Apr 23, 2019	8.222	8.230	8.149	8.213	40,734	+0.00(+0.00%)
Apr 22, 2019	8.096	8.213	8.079	8.213	34,433	+0.11(+1.35%)
Apr 18, 2019	8.239	8.239	8.090	8.104	38,421	-0.18(-2.23%)
Apr 17, 2019	8.171	8.289	8.155	8.289	81,710	+0.13(+1.65%)
Apr 16, 2019	8.197	8.197	8.121	8.155	33,144	-0.04(-0.51%)
Apr 15, 2019	8.112	8.197	8.104	8.197	57,079	+0.11(+1.35%)
Apr 12, 2019	8.096	8.138	8.062	8.087	63,639	-0.02(-0.22%)
Apr 11, 2019	8.156	8.156	8.080	8.105	66,824	-0.05(-0.62%)
Apr 10, 2019	8.130	8.156	8.105	8.156	43,974	+0.08(+0.93%)
Apr 09, 2019	8.114	8.139	8.080	8.080	16,931	-0.03(-0.41%)
Apr 08, 2019	8.122	8.122	8.093	8.114	39,688	+0.00(+0.00%)
Apr 05, 2019	8.072	8.114	8.063	8.114	40,205	+0.05(+0.62%)
Apr 04, 2019	8.089	8.089	8.038	8.063	43,363	-0.00(-0.05%)
Apr 03, 2019	8.063	8.080	8.047	8.068	32,620	+0.00(+0.05%)
Apr 02, 2019	8.038	8.063	8.022	8.063	39,610	+0.01(+0.10%)