Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.148	8.193	8.119	8.178	57,475	+0.05(+0.65%)
Apr 28, 2016	8.171	8.171	8.119	8.126	56,111	-0.04(-0.55%)
Apr 27, 2016	8.163	8.178	8.126	8.171	28,175	+0.00(+0.00%)
Apr 26, 2016	8.148	8.178	8.135	8.171	52,496	+0.06(+0.74%)
Apr 25, 2016	8.178	8.184	8.111	8.111	60,739	-0.07(-0.84%)
Apr 22, 2016	8.201	8.238	8.171	8.180	59,021	+0.01(+0.11%)
Apr 21, 2016	8.171	8.231	8.171	8.171	62,731	+0.00(+0.00%)
Apr 20, 2016	8.178	8.190	8.171	8.171	31,557	+0.00(+0.00%)
Apr 19, 2016	8.163	8.208	8.134	8.171	74,780	-0.02(-0.27%)
Apr 18, 2016	8.238	8.246	8.186	8.193	34,608	-0.03(-0.36%)
Apr 15, 2016	8.246	8.246	8.223	8.223	31,872	-0.02(-0.27%)
Apr 14, 2016	8.223	8.253	8.216	8.246	41,199	+0.00(+0.04%)
Apr 13, 2016	8.223	8.276	8.179	8.243	58,741	-0.02(-0.23%)
Apr 12, 2016	8.142	8.269	8.120	8.262	99,962	+0.10(+1.28%)
Apr 11, 2016	8.194	8.194	8.112	8.157	149,147	-0.02(-0.26%)
Apr 08, 2016	8.209	8.239	8.165	8.179	153,571	-0.02(-0.28%)
Apr 07, 2016	8.217	8.217	8.202	8.202	19,212	-0.01(-0.18%)
Apr 06, 2016	8.217	8.232	8.217	8.217	46,600	+0.00(+0.00%)
Apr 05, 2016	8.217	8.247	8.194	8.217	67,037	+0.00(+0.00%)
Apr 04, 2016	8.209	8.239	8.194	8.217	58,094	+0.01(+0.09%)