Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.817	6.824	6.804	6.824	28,089	+0.05(+0.71%)
Apr 29, 2014	6.838	6.838	6.776	6.776	49,638	-0.07(-1.00%)
Apr 28, 2014	6.872	6.872	6.831	6.845	73,320	-0.01(-0.20%)
Apr 25, 2014	6.797	6.859	6.797	6.859	31,611	+0.10(+1.53%)
Apr 24, 2014	6.783	6.783	6.756	6.756	84,486	-0.04(-0.61%)
Apr 23, 2014	6.811	6.811	6.776	6.797	78,691	+0.00(+0.00%)
Apr 22, 2014	6.804	6.836	6.797	6.797	39,655	+0.00(+0.00%)
Apr 21, 2014	6.838	6.852	6.783	6.797	32,607	+0.02(+0.30%)
Apr 17, 2014	6.824	6.776	6.776	6.776	56,603	-0.01(-0.10%)
Apr 16, 2014	6.817	6.831	6.761	6.783	58,007	-0.03(-0.50%)
Apr 15, 2014	6.797	6.872	6.775	6.817	174,981	+0.08(+1.22%)
Apr 14, 2014	6.811	6.831	6.735	6.735	90,503	-0.10(-1.51%)
Apr 11, 2014	6.756	6.838	6.756	6.838	138,288	+0.07(+1.11%)
Apr 10, 2014	6.695	6.763	6.695	6.763	35,941	+0.06(+0.92%)
Apr 09, 2014	6.660	6.749	6.660	6.702	76,037	+0.02(+0.31%)
Apr 08, 2014	6.633	6.688	6.626	6.681	78,296	+0.08(+1.24%)
Apr 07, 2014	6.626	6.702	6.599	6.599	105,430	-0.03(-0.52%)
Apr 04, 2014	6.647	6.702	6.633	6.633	74,115	+0.01(+0.21%)
Apr 03, 2014	6.667	6.695	6.606	6.619	122,837	-0.01(-0.10%)
Apr 02, 2014	6.640	6.654	6.592	6.626	84,856	+0.00(+0.00%)